Hindustan Foods Limited (HNDFDS.NS)
INR 521.15
(-2.62%)
INR 521.15
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 563.0 | 567.2 | 541.7 | 554.45 | 180.32 Thousand |
| 23 Apr, 2025 | 579.0 | 585.6 | 564.0 | 567.25 | 145.76 Thousand |
| 22 Apr, 2025 | 579.0 | 579.0 | 563.4 | 575.8 | 56.31 Thousand |
| 21 Apr, 2025 | 580.8 | 582.9 | 563.0 | 573.25 | 140.96 Thousand |
| 17 Apr, 2025 | 600.0 | 601.0 | 584.5 | 586.15 | 48.67 Thousand |
| 16 Apr, 2025 | 573.05 | 608.0 | 565.0 | 598.5 | 135.45 Thousand |
| 15 Apr, 2025 | 583.0 | 583.0 | 571.0 | 573.05 | 57.7 Thousand |
| 11 Apr, 2025 | 553.65 | 586.1 | 553.65 | 571.65 | 109.28 Thousand |
| 09 Apr, 2025 | 542.05 | 558.65 | 541.55 | 549.5 | 41.11 Thousand |
| 08 Apr, 2025 | 558.0 | 564.95 | 538.15 | 550.3 | 73.47 Thousand |
BFNH
2607
VLSFINANCE
HM1
FANH
TOITF