Home First Finance Company India Limited (HOMEFIRST.NS)
INR 1193.3
(-2.93%)
INR 1193.3
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1178.1 | 1180.2 | 1157.1 | 1164.2 | 14.18 Thousand |
| 15 May, 2025 | 1231.0 | 1231.8 | 1178.0 | 1184.7 | 63.96 Thousand |
| 14 May, 2025 | 1179.0 | 1179.0 | 1146.4 | 1148.3 | 12.09 Thousand |
| 13 May, 2025 | 1165.0 | 1168.9 | 1144.9 | 1158.0 | 19.52 Thousand |
| 12 May, 2025 | 1175.0 | 1184.1 | 1169.1 | 1171.8 | 17.77 Thousand |
| 09 May, 2025 | 1130.0 | 1160.4 | 1125.0 | 1147.4 | 245.4 Thousand |
| 08 May, 2025 | 1165.0 | 1187.1 | 1148.0 | 1161.7 | 332.32 Thousand |
| 07 May, 2025 | 1125.0 | 1160.2 | 1120.3 | 1152.5 | 117.96 Thousand |
| 06 May, 2025 | 1181.8 | 1185.0 | 1144.0 | 1152.1 | 172.89 Thousand |
| 05 May, 2025 | 1194.8 | 1203.7 | 1163.2 | 1181.8 | 236.45 Thousand |
PLPKF
VSOL
601001
RFNS
GCLMF
AMIVF