Home First Finance Company India Limited (HOMEFIRST.NS)
INR 1193.3
(-2.93%)
INR 1193.3
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1110.0 | 1185.7 | 1105.0 | 1175.1 | 767.61 Thousand |
| 15 Apr, 2025 | 1084.9 | 1151.2 | 1061.1 | 1138.1 | 1.26 Million |
| 11 Apr, 2025 | 1043.95 | 1068.0 | 1027.55 | 1059.0 | 400.21 Thousand |
| 09 Apr, 2025 | 1010.0 | 1066.2 | 998.0 | 1048.55 | 2.01 Million |
| 08 Apr, 2025 | 1008.95 | 1049.0 | 975.0 | 987.9 | 478.74 Thousand |
| 07 Apr, 2025 | 900.0 | 1015.0 | 878.4 | 999.95 | 454.57 Thousand |
| 04 Apr, 2025 | 1025.0 | 1035.0 | 995.1 | 1007.5 | 403.94 Thousand |
| 03 Apr, 2025 | 988.5 | 1029.6 | 988.5 | 1025.45 | 197.7 Thousand |
| 02 Apr, 2025 | 990.0 | 1003.0 | 978.5 | 991.5 | 210.89 Thousand |
| 01 Apr, 2025 | 1006.5 | 1014.0 | 981.2 | 987.95 | 248.96 Thousand |
PLPKF
VSOL
601001
RFNS
GCLMF
AMIVF