Home First Finance Company India Limited (HOMEFIRST)
INR 1251.9
(1.52%)
INR 1251.9
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 992.85 | 1018.55 | 990.1 | 998.7 | 256.72 Thousand |
| 03 Feb, 2025 | 964.9 | 1000.0 | 956.95 | 992.85 | 308.28 Thousand |
| 01 Feb, 2025 | 990.0 | 1019.9 | 955.1 | 962.6 | 164.38 Thousand |
| 31 Jan, 2025 | 947.3 | 1000.0 | 936.05 | 995.95 | 335.47 Thousand |
| 30 Jan, 2025 | 984.15 | 984.15 | 923.05 | 945.1 | 348.85 Thousand |
| 29 Jan, 2025 | 975.0 | 987.0 | 938.0 | 969.9 | 338.36 Thousand |
| 28 Jan, 2025 | 987.0 | 987.0 | 930.05 | 961.95 | 327.74 Thousand |
| 27 Jan, 2025 | 990.0 | 993.65 | 964.0 | 977.1 | 184.48 Thousand |
| 24 Jan, 2025 | 994.5 | 1005.25 | 988.75 | 995.9 | 84.88 Thousand |
| 23 Jan, 2025 | 987.5 | 1001.35 | 974.6 | 993.7 | 171.6 Thousand |
HOMESFY-SM
HONASA
HONAUT
HMVL
HNDFDS
HOLMARC-SM