Home First Finance Company India Limited (HOMEFIRST)
INR 1393.4
(1.13%)
INR 1393.4
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 1377.8 | 1409.7 | 1375.2 | 1393.4 | 360.11 Thousand |
| 21 Jul, 2025 | 1365.5 | 1392.1 | 1361.5 | 1374.4 | 133.04 Thousand |
| 18 Jul, 2025 | 1391.0 | 1392.2 | 1352.0 | 1365.5 | 327.91 Thousand |
| 17 Jul, 2025 | 1418.0 | 1423.0 | 1386.6 | 1393.0 | 125.42 Thousand |
| 16 Jul, 2025 | 1423.0 | 1460.0 | 1407.3 | 1411.7 | 310.28 Thousand |
| 15 Jul, 2025 | 1389.0 | 1442.1 | 1385.0 | 1426.2 | 279.99 Thousand |
| 14 Jul, 2025 | 1385.0 | 1456.0 | 1363.7 | 1384.0 | 687.35 Thousand |
| 11 Jul, 2025 | 1374.0 | 1404.3 | 1343.9 | 1385.9 | 341.83 Thousand |
| 10 Jul, 2025 | 1395.0 | 1448.7 | 1363.6 | 1373.9 | 2.12 Million |
| 09 Jul, 2025 | 1370.0 | 1376.6 | 1342.2 | 1363.4 | 123.7 Thousand |
HOMESFY-SM
HONASA
HONAUT
HMVL
HNDFDS
HOLMARC-SM