Honeywell Automation India Limited (HONAUT)
INR 34990.0
(-100.0%)
INR 34990.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 36100.0 | 36295.0 | 35550.0 | 35690.0 | 3270.00 |
| 08 Sep, 2025 | 35850.0 | 36390.0 | 35330.0 | 35990.0 | 5805.00 |
| 05 Sep, 2025 | 36490.0 | 36520.0 | 35300.0 | 35400.0 | 4262.00 |
| 04 Sep, 2025 | 37255.0 | 37255.0 | 36000.0 | 36110.0 | 4099.00 |
| 03 Sep, 2025 | 37660.0 | 37935.0 | 36655.0 | 36755.0 | 6864.00 |
| 02 Sep, 2025 | 38575.0 | 38575.0 | 37555.0 | 37660.0 | 3654.00 |
| 01 Sep, 2025 | 38995.0 | 39045.0 | 38100.0 | 38385.0 | 2120.00 |
| 29 Aug, 2025 | 39100.0 | 39330.0 | 38520.0 | 38740.0 | 3358.00 |
| 28 Aug, 2025 | 37985.0 | 39200.0 | 37705.0 | 39015.0 | 8770.00 |
| 27 Aug, 2025 | 37890.0 | 37890.0 | 37890.0 | 37890.0 | - |
HONDAPOWER
HOVS
HPAL
HOMEFIRST
HOMESFY-SM
HONASA