Honeywell Automation India Limited (HONAUT.NS)
INR 34805.0
(0.83%)
INR 34805.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 34000.0 | 34375.0 | 33800.05 | 33910.0 | 13.98 Thousand |
| 20 Mar, 2025 | 34560.0 | 35475.0 | 33410.0 | 33867.35 | 13.98 Thousand |
| 19 Mar, 2025 | 34250.0 | 34700.0 | 34120.1 | 34560.65 | 5969.00 |
| 18 Mar, 2025 | 33700.0 | 34260.0 | 33600.1 | 33892.75 | 5969.00 |
| 17 Mar, 2025 | 33900.0 | 34200.0 | 33501.15 | 33581.55 | 2940.00 |
| 13 Mar, 2025 | 34700.0 | 34700.0 | 33725.0 | 33850.45 | 2337.00 |
| 12 Mar, 2025 | 34500.0 | 34500.1 | 33851.3 | 34302.55 | 5031.00 |
| 11 Mar, 2025 | 34000.0 | 34399.8 | 33230.5 | 34131.4 | 5037.00 |
| 10 Mar, 2025 | 36200.0 | 36200.0 | 34280.05 | 34499.45 | 3604.00 |
| 07 Mar, 2025 | 35140.85 | 36011.25 | 35140.85 | 35812.8 | 3734.00 |
STRRP
EIQ
SFM
8118
ISGEC
MANYAVAR