Honda India Power Products Limited (HONDAPOWER.NS)
INR 2055.0
(1.38%)
INR 2055.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 2795.5 | 2795.5 | 2795.5 | 2795.5 | 10.2 Thousand |
| 19 May, 2025 | 2410.0 | 2448.0 | 2391.5 | 2423.9 | 1945.00 |
| 16 May, 2025 | 2291.0 | 2395.4 | 2291.0 | 2379.8 | 19.36 Thousand |
| 15 May, 2025 | 2251.9 | 2333.3 | 2229.3 | 2300.6 | 20.68 Thousand |
| 14 May, 2025 | 2253.1 | 2280.0 | 2202.1 | 2250.9 | 16.48 Thousand |
| 13 May, 2025 | 2170.0 | 2284.0 | 2155.7 | 2235.2 | 19.58 Thousand |
| 12 May, 2025 | 2073.5 | 2175.0 | 2073.4 | 2155.7 | 13.82 Thousand |
| 09 May, 2025 | 2005.5 | 2080.0 | 1979.4 | 2045.2 | 8589.00 |
| 08 May, 2025 | 2059.8 | 2106.3 | 2020.0 | 2040.6 | 10.24 Thousand |
| 07 May, 2025 | 2020.1 | 2044.4 | 1984.0 | 2031.8 | 8003.00 |
MLPHO
0GEG
CMO
603950
603356
6599