Honda India Power Products Limited (HONDAPOWER.NS)
INR 2055.0
(1.38%)
INR 2055.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 2020.1 | 2044.4 | 1984.0 | 2031.8 | 8003.00 |
| 06 May, 2025 | 2116.6 | 2187.0 | 2000.0 | 2020.1 | 13.26 Thousand |
| 05 May, 2025 | 2083.5 | 2172.5 | 2050.7 | 2103.4 | 24.27 Thousand |
| 02 May, 2025 | 2032.1 | 2104.9 | 2011.2 | 2055.0 | 13.05 Thousand |
| 30 Apr, 2025 | 2063.0 | 2068.4 | 2017.6 | 2027.0 | 3810.00 |
| 29 Apr, 2025 | 2083.8 | 2127.4 | 2044.0 | 2053.4 | 8945.00 |
| 28 Apr, 2025 | 2082.0 | 2150.0 | 2056.5 | 2073.4 | 6983.00 |
| 25 Apr, 2025 | 2152.9 | 2182.8 | 2045.0 | 2082.0 | 14.82 Thousand |
| 24 Apr, 2025 | 2140.6 | 2231.9 | 2137.7 | 2185.7 | 9189.00 |
| 23 Apr, 2025 | 2150.0 | 2234.0 | 2110.0 | 2149.9 | 11.94 Thousand |
MLPHO
0GEG
CMO
603950
603356
6599