Honda India Power Products Limited (HONDAPOWER.NS)
INR 2055.0
(1.38%)
INR 2055.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 2722.2 | 2758.55 | 2680.05 | 2697.3 | 2989.00 |
| 08 Jan, 2025 | 2794.55 | 2794.55 | 2710.05 | 2722.2 | 2419.00 |
| 07 Jan, 2025 | 2747.95 | 2837.9 | 2707.6 | 2780.9 | 5601.00 |
| 06 Jan, 2025 | 2875.8 | 2875.85 | 2700.0 | 2707.4 | 11.26 Thousand |
| 03 Jan, 2025 | 2884.75 | 2932.5 | 2847.05 | 2856.1 | 4390.00 |
| 02 Jan, 2025 | 2890.0 | 2945.95 | 2853.05 | 2884.75 | 4909.00 |
| 01 Jan, 2025 | 2850.0 | 2906.0 | 2834.6 | 2862.5 | 4313.00 |
| 31 Dec, 2024 | 2840.0 | 2899.65 | 2816.8 | 2850.1 | 5367.00 |
| 30 Dec, 2024 | 2896.25 | 2897.45 | 2811.2 | 2835.5 | 4189.00 |
| 27 Dec, 2024 | 2925.0 | 2933.95 | 2862.0 | 2882.15 | 3787.00 |
MLPHO
0GEG
CMO
603950
603356
6599