Honda India Power Products Limited (HONDAPOWER.NS)
INR 2055.0
(1.38%)
INR 2055.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 2468.15 | 2590.0 | 2425.0 | 2522.35 | 11.13 Thousand |
| 04 Feb, 2025 | 2422.15 | 2469.95 | 2414.65 | 2434.25 | 4356.00 |
| 03 Feb, 2025 | 2471.1 | 2471.15 | 2414.75 | 2426.25 | 1879.00 |
| 01 Feb, 2025 | 2533.35 | 2533.35 | 2445.25 | 2472.8 | 2861.00 |
| 31 Jan, 2025 | 2600.0 | 2611.0 | 2449.1 | 2508.5 | 13.32 Thousand |
| 30 Jan, 2025 | 2529.05 | 2529.05 | 2403.0 | 2421.95 | 3778.00 |
| 29 Jan, 2025 | 2388.6 | 2500.0 | 2382.8 | 2494.85 | 2635.00 |
| 28 Jan, 2025 | 2420.0 | 2420.0 | 2305.0 | 2388.6 | 3620.00 |
| 27 Jan, 2025 | 2461.55 | 2461.55 | 2342.75 | 2386.85 | 3865.00 |
| 24 Jan, 2025 | 2500.05 | 2539.95 | 2442.4 | 2461.55 | 4163.00 |
MLPHO
0GEG
CMO
603950
603356
6599