Honda India Power Products Limited (HONDAPOWER.NS)
INR 2055.0
(1.38%)
INR 2055.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 2050.2 | 2062.6 | 1949.0 | 1955.05 | 8367.00 |
| 03 Apr, 2025 | 2026.35 | 2060.0 | 2017.15 | 2046.2 | 6323.00 |
| 02 Apr, 2025 | 2007.0 | 2041.0 | 1982.15 | 2026.35 | 4443.00 |
| 01 Apr, 2025 | 2052.75 | 2052.75 | 1990.0 | 2014.5 | 7040.00 |
| 28 Mar, 2025 | 2049.4 | 2107.05 | 2015.0 | 2025.2 | 14.35 Thousand |
| 27 Mar, 2025 | 2007.3 | 2090.0 | 1990.0 | 2058.2 | 14.35 Thousand |
| 26 Mar, 2025 | 2030.0 | 2075.0 | 2005.0 | 2017.4 | 13.28 Thousand |
| 25 Mar, 2025 | 2125.0 | 2148.0 | 2030.05 | 2048.3 | 13.28 Thousand |
| 24 Mar, 2025 | 2110.0 | 2172.9 | 2100.0 | 2111.35 | 13.98 Thousand |
| 21 Mar, 2025 | 2081.7 | 2149.15 | 2081.7 | 2100.15 | 9978.00 |
MLPHO
0GEG
CMO
603950
603356
6599