Honda India Power Products Limited (HONDAPOWER.NS)
INR 2055.0
(1.38%)
INR 2055.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 2960.0 | 3125.25 | 2836.4 | 2854.35 | 15.42 Thousand |
| 17 Oct, 2023 | 2938.6 | 3008.8 | 2927.05 | 2942.45 | 7401.00 |
| 16 Oct, 2023 | 3006.55 | 3039.15 | 2893.1 | 2938.6 | 9276.00 |
| 13 Oct, 2023 | 3028.0 | 3030.0 | 2962.1 | 2991.55 | 7108.00 |
| 12 Oct, 2023 | 3079.9 | 3103.1 | 3016.65 | 3030.7 | 10.24 Thousand |
| 11 Oct, 2023 | 3018.35 | 3100.0 | 3018.35 | 3072.35 | 8666.00 |
| 10 Oct, 2023 | 2995.0 | 3048.0 | 2981.35 | 3018.35 | 8766.00 |
| 09 Oct, 2023 | 3055.0 | 3055.0 | 2941.3 | 2954.5 | 17.99 Thousand |
| 06 Oct, 2023 | 3115.0 | 3115.0 | 3021.1 | 3062.15 | 13.79 Thousand |
| 05 Oct, 2023 | 3078.3 | 3102.85 | 3019.3 | 3095.55 | 20.61 Thousand |
MLPHO
0GEG
CMO
603950
603356
6599