Honda India Power Products Limited (HONDAPOWER.NS)
INR 2055.0
(1.38%)
INR 2055.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 2570.05 | 2585.0 | 2510.0 | 2527.3 | 18.34 Thousand |
| 15 Nov, 2023 | 2604.95 | 2624.95 | 2551.0 | 2556.9 | 15.43 Thousand |
| 13 Nov, 2023 | 2669.0 | 2692.8 | 2591.0 | 2598.15 | 20.4 Thousand |
| 12 Nov, 2023 | 2715.0 | 2744.7 | 2610.0 | 2656.5 | 12.43 Thousand |
| 10 Nov, 2023 | 2798.95 | 2850.9 | 2670.0 | 2756.4 | 28.4 Thousand |
| 09 Nov, 2023 | 2848.35 | 2904.85 | 2781.0 | 2799.25 | 6882.00 |
| 08 Nov, 2023 | 2851.2 | 2882.0 | 2805.0 | 2834.15 | 4863.00 |
| 07 Nov, 2023 | 2829.65 | 2883.9 | 2805.35 | 2837.0 | 4593.00 |
| 06 Nov, 2023 | 2910.0 | 2930.9 | 2803.05 | 2815.55 | 12.69 Thousand |
| 03 Nov, 2023 | 3006.6 | 3006.6 | 2881.35 | 2894.4 | 8104.00 |
MLPHO
0GEG
CMO
603950
603356
6599