HOV Services Limited (HOVS)
INR 53.15
(-0.3%)
INR 53.15
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 53.31 | 54.0 | 52.0 | 53.15 | 2918.00 |
| 08 Aug, 2025 | 52.5 | 53.99 | 52.0 | 52.26 | 559.00 |
| 07 Aug, 2025 | 54.0 | 54.0 | 49.51 | 53.36 | 2259.00 |
| 06 Aug, 2025 | 53.6 | 53.6 | 51.5 | 52.01 | 3794.00 |
| 05 Aug, 2025 | 54.28 | 55.0 | 53.0 | 53.69 | 4875.00 |
| 04 Aug, 2025 | 54.35 | 55.3 | 53.0 | 54.27 | 1248.00 |
| 01 Aug, 2025 | 54.87 | 55.5 | 54.21 | 54.36 | 2552.00 |
| 31 Jul, 2025 | 54.0 | 56.9 | 53.66 | 54.68 | 3538.00 |
| 30 Jul, 2025 | 58.21 | 58.21 | 55.0 | 56.48 | 533.00 |
| 29 Jul, 2025 | 59.75 | 59.75 | 55.11 | 56.61 | 2467.00 |
HPAL
HPIL
HPL
HONASA
HONAUT
HONDAPOWER