HOV Services Limited (HOVS)

INR 52.0

(-5.37%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 59.75 59.75 55.11 56.61 2467.00
28 Jul, 2025 57.03 59.85 56.8 57.35 3382.00
25 Jul, 2025 57.0 59.55 57.0 58.19 3573.00
24 Jul, 2025 57.7 59.0 57.7 58.89 1190.00
23 Jul, 2025 57.85 60.5 57.65 57.66 5450.00
22 Jul, 2025 59.62 61.69 58.1 59.03 4199.00
21 Jul, 2025 61.78 61.78 58.3 60.84 3152.00
18 Jul, 2025 61.73 61.73 59.12 60.19 4113.00
17 Jul, 2025 61.05 62.9 60.0 61.74 1954.00
16 Jul, 2025 57.82 62.64 57.82 61.82 14.56 Thousand