HOV Services Limited (HOVS)
INR 52.26
(-0.46%)
INR 52.26
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 61.85 | 61.85 | 59.5 | 60.07 | 7357.00 |
| 10 Jul, 2025 | 61.89 | 61.89 | 59.03 | 59.66 | 2728.00 |
| 09 Jul, 2025 | 61.84 | 61.87 | 58.0 | 60.52 | 5879.00 |
| 08 Jul, 2025 | 60.99 | 60.99 | 59.01 | 60.87 | 4068.00 |
| 07 Jul, 2025 | 61.18 | 61.18 | 58.67 | 60.16 | 2547.00 |
| 04 Jul, 2025 | 60.3 | 60.3 | 57.05 | 59.99 | 4068.00 |
| 03 Jul, 2025 | 58.7 | 59.6 | 57.0 | 59.49 | 1987.00 |
| 02 Jul, 2025 | 60.5 | 60.5 | 57.0 | 57.79 | 3793.00 |
| 01 Jul, 2025 | 59.49 | 59.9 | 58.14 | 59.48 | 3944.00 |
| 30 Jun, 2025 | 57.01 | 58.6 | 57.0 | 57.14 | 3908.00 |
HPAL
HPIL
HPL
HONASA
HONAUT
HONDAPOWER