HPL Electric & Power Limited (HPL.NS)

INR 403.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 408.0 413.55 403.0 403.9 121.6 Thousand
30 Apr, 2025 419.55 420.6 401.25 403.25 181.53 Thousand
29 Apr, 2025 422.9 435.15 415.6 417.45 177.31 Thousand
28 Apr, 2025 417.0 422.6 409.85 417.05 147.06 Thousand
25 Apr, 2025 436.05 441.85 412.15 418.1 212.3 Thousand
24 Apr, 2025 442.8 450.0 435.55 439.45 180.2 Thousand
23 Apr, 2025 446.45 457.1 437.35 447.25 150.14 Thousand
22 Apr, 2025 449.9 456.0 442.35 445.75 161.35 Thousand
21 Apr, 2025 442.0 454.0 438.35 450.55 306.86 Thousand
17 Apr, 2025 440.95 452.95 436.7 444.6 199.29 Thousand