HPL Electric & Power Limited (HPL)

INR 607.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 581.5 593.55 572.8 578.05 413.08 Thousand
03 Jul, 2025 574.0 589.0 566.65 581.7 642.95 Thousand
02 Jul, 2025 574.05 580.0 562.55 573.95 267.97 Thousand
01 Jul, 2025 572.9 579.0 560.4 575.35 347.99 Thousand
30 Jun, 2025 542.9 570.85 540.3 568.6 567.01 Thousand
27 Jun, 2025 543.9 548.75 538.55 540.1 108.3 Thousand
26 Jun, 2025 551.0 557.8 538.25 540.9 163.49 Thousand
25 Jun, 2025 545.15 557.9 543.4 548.3 159.67 Thousand
24 Jun, 2025 535.35 552.3 535.05 544.65 327.59 Thousand
23 Jun, 2025 525.0 529.75 520.45 525.35 111.78 Thousand