HPL Electric & Power Limited (HPL)
INR 584.7
(3.11%)
INR 584.7
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 426.9 | 453.25 | 426.6 | 439.0 | 644.03 Thousand |
| 21 Mar, 2025 | 413.45 | 423.7 | 410.65 | 419.55 | 195.99 Thousand |
| 20 Mar, 2025 | 415.0 | 430.3 | 410.1 | 411.8 | 405.14 Thousand |
| 19 Mar, 2025 | 385.65 | 415.0 | 385.55 | 411.3 | 592.89 Thousand |
| 18 Mar, 2025 | 371.5 | 371.5 | 371.5 | 371.5 | - |
| 17 Mar, 2025 | 388.0 | 389.8 | 370.05 | 371.5 | 252.95 Thousand |
| 13 Mar, 2025 | 373.6 | 404.7 | 369.05 | 387.95 | 781.82 Thousand |
| 12 Mar, 2025 | 383.0 | 384.0 | 366.0 | 369.05 | 139.4 Thousand |
| 11 Mar, 2025 | 377.0 | 382.2 | 370.05 | 378.85 | 124.67 Thousand |
| 10 Mar, 2025 | 404.35 | 409.0 | 375.15 | 382.15 | 159.06 Thousand |
HSCL
HTMEDIA
HUBTOWN
HOVS
HPAL
HPIL