HPL Electric & Power Limited (HPL)
INR 584.7
(3.11%)
INR 584.7
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 400.7 | 411.85 | 395.05 | 406.8 | 112.25 Thousand |
| 19 Feb, 2025 | 363.0 | 405.0 | 361.2 | 402.0 | 307.15 Thousand |
| 18 Feb, 2025 | 395.5 | 396.95 | 360.0 | 369.2 | 300.9 Thousand |
| 17 Feb, 2025 | 403.0 | 410.7 | 383.55 | 392.2 | 229.65 Thousand |
| 14 Feb, 2025 | 429.75 | 437.25 | 399.6 | 403.9 | 192.71 Thousand |
| 13 Feb, 2025 | 435.1 | 449.2 | 420.0 | 423.4 | 294.39 Thousand |
| 12 Feb, 2025 | 423.0 | 448.95 | 399.0 | 435.1 | 264.7 Thousand |
| 11 Feb, 2025 | 446.0 | 449.0 | 420.15 | 424.1 | 139.65 Thousand |
| 10 Feb, 2025 | 456.0 | 457.4 | 441.0 | 444.6 | 75.12 Thousand |
| 07 Feb, 2025 | 468.1 | 469.65 | 456.0 | 459.05 | 73.21 Thousand |
HSCL
HTMEDIA
HUBTOWN
HOVS
HPAL
HPIL