HPL Electric & Power Limited (HPL)
INR 566.05
(-1.54%)
INR 566.05
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 479.8 | 492.3 | 465.0 | 472.85 | 254.88 Thousand |
| 29 Jan, 2025 | 437.7 | 490.0 | 437.7 | 480.8 | 561.79 Thousand |
| 28 Jan, 2025 | 448.0 | 456.45 | 414.7 | 431.25 | 373.56 Thousand |
| 27 Jan, 2025 | 479.0 | 479.0 | 440.35 | 447.3 | 207.14 Thousand |
| 24 Jan, 2025 | 493.1 | 494.6 | 474.0 | 476.15 | 99.84 Thousand |
| 23 Jan, 2025 | 500.6 | 507.8 | 490.0 | 490.55 | 116.88 Thousand |
| 22 Jan, 2025 | 510.6 | 513.9 | 483.75 | 498.7 | 179.51 Thousand |
| 21 Jan, 2025 | 527.6 | 533.45 | 504.4 | 509.75 | 114.71 Thousand |
| 20 Jan, 2025 | 523.0 | 526.95 | 513.9 | 523.7 | 88.77 Thousand |
| 17 Jan, 2025 | 515.0 | 519.7 | 510.6 | 517.45 | 92.33 Thousand |
HSCL
HTMEDIA
HUBTOWN
HOVS
HPAL
HPIL