HPL Electric & Power Limited (HPL)

INR 499.55

(1.79%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 61.0 63.0 60.0 61.8 27.27 Thousand
12 Dec, 2018 56.35 62.7 56.35 59.85 39.8 Thousand
11 Dec, 2018 55.25 57.9 55.2 57.1 27.42 Thousand
10 Dec, 2018 57.15 57.85 55.1 56.1 14.62 Thousand
07 Dec, 2018 60.75 61.2 56.9 57.65 60.97 Thousand
06 Dec, 2018 62.65 62.9 60.05 61.0 18.81 Thousand
05 Dec, 2018 63.35 63.6 61.3 63.0 19.39 Thousand
04 Dec, 2018 64.15 64.45 63.2 63.45 21.63 Thousand
03 Dec, 2018 64.2 65.55 64.0 64.15 20.93 Thousand
30 Nov, 2018 66.9 66.9 63.85 64.2 16.51 Thousand