HPL Electric & Power Limited (HPL)

INR 499.55

(1.79%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2018 68.6 69.65 67.2 67.6 24.96 Thousand
13 Nov, 2018 68.0 69.95 67.2 68.3 18.5 Thousand
12 Nov, 2018 71.9 72.3 68.0 68.35 31.79 Thousand
09 Nov, 2018 70.6 71.8 70.4 70.85 24.23 Thousand
07 Nov, 2018 72.75 73.4 70.6 71.25 34.86 Thousand
06 Nov, 2018 66.9 74.5 64.4 72.25 333.84 Thousand
05 Nov, 2018 65.0 66.25 62.45 65.4 53.22 Thousand
02 Nov, 2018 63.8 66.45 63.45 63.7 55.62 Thousand
01 Nov, 2018 62.1 64.8 62.1 63.75 33.29 Thousand
31 Oct, 2018 64.2 64.9 62.7 63.25 33.7 Thousand