HPL Electric & Power Limited (HPL)

INR 566.05

(-1.54%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 546.0 549.7 524.05 531.6 351.68 Thousand
03 Dec, 2024 543.7 556.0 540.65 544.6 142.39 Thousand
02 Dec, 2024 552.0 555.0 531.1 539.8 297.58 Thousand
29 Nov, 2024 546.75 554.1 536.5 551.65 118.3 Thousand
28 Nov, 2024 561.9 564.4 540.0 543.4 228.23 Thousand
27 Nov, 2024 540.0 557.0 530.5 553.9 363.67 Thousand
26 Nov, 2024 525.0 537.95 522.05 535.9 290.53 Thousand
25 Nov, 2024 500.0 523.9 492.1 519.25 386.73 Thousand
22 Nov, 2024 491.2 491.2 476.4 482.4 137.6 Thousand
21 Nov, 2024 487.9 492.0 480.0 481.8 91.68 Thousand