HPL Electric & Power Limited (HPL)

INR 566.05

(-1.54%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 475.05 500.0 475.05 490.15 180.1 Thousand
18 Nov, 2024 505.0 505.0 473.5 481.85 194.67 Thousand
14 Nov, 2024 495.95 508.0 485.6 497.1 154.29 Thousand
13 Nov, 2024 528.0 528.0 490.0 491.55 273.16 Thousand
12 Nov, 2024 505.05 538.7 502.3 529.4 382.61 Thousand
11 Nov, 2024 513.1 516.6 492.2 501.6 118.01 Thousand
08 Nov, 2024 519.0 528.7 511.15 513.1 60.86 Thousand
07 Nov, 2024 536.0 542.5 520.9 523.4 68.44 Thousand
06 Nov, 2024 524.8 535.0 521.0 534.15 88.56 Thousand
05 Nov, 2024 510.0 522.8 506.5 519.25 80.89 Thousand