HPL Electric & Power Limited (HPL)
INR 584.7
(3.11%)
INR 584.7
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 525.0 | 529.75 | 520.45 | 525.35 | 111.78 Thousand |
| 20 Jun, 2025 | 514.0 | 533.95 | 508.0 | 531.55 | 200.04 Thousand |
| 19 Jun, 2025 | 530.1 | 535.9 | 510.0 | 514.7 | 217.49 Thousand |
| 18 Jun, 2025 | 535.0 | 541.9 | 527.55 | 532.95 | 122.37 Thousand |
| 17 Jun, 2025 | 549.9 | 551.15 | 531.6 | 536.0 | 118.38 Thousand |
| 16 Jun, 2025 | 540.0 | 547.0 | 523.65 | 545.4 | 174.7 Thousand |
| 13 Jun, 2025 | 530.0 | 550.0 | 530.0 | 544.4 | 243.18 Thousand |
| 12 Jun, 2025 | 568.0 | 572.05 | 550.05 | 553.6 | 208.22 Thousand |
| 11 Jun, 2025 | 570.1 | 598.0 | 551.0 | 568.1 | 658.86 Thousand |
| 10 Jun, 2025 | 569.4 | 578.65 | 563.2 | 569.45 | 234.51 Thousand |
HSCL
HTMEDIA
HUBTOWN
HOVS
HPAL
HPIL