HPL Electric & Power Limited (HPL)
INR 566.9
(-0.54%)
INR 566.9
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2017 | 131.25 | 135.7 | 131.0 | 132.8 | 645.64 Thousand |
| 25 Apr, 2017 | 132.1 | 133.05 | 129.85 | 130.3 | 207.58 Thousand |
| 24 Apr, 2017 | 134.25 | 134.25 | 129.8 | 131.15 | 202.88 Thousand |
| 21 Apr, 2017 | 133.5 | 135.25 | 129.5 | 133.25 | 285.69 Thousand |
| 20 Apr, 2017 | 127.4 | 135.9 | 126.15 | 132.3 | 769.86 Thousand |
| 19 Apr, 2017 | 127.2 | 129.8 | 125.5 | 126.0 | 412.07 Thousand |
| 18 Apr, 2017 | 130.3 | 133.4 | 128.5 | 128.9 | 239.47 Thousand |
| 17 Apr, 2017 | 136.0 | 137.0 | 127.2 | 127.7 | 639.6 Thousand |
| 13 Apr, 2017 | 136.95 | 140.7 | 134.7 | 136.9 | 411.25 Thousand |
| 12 Apr, 2017 | 137.0 | 138.4 | 134.75 | 136.75 | 258.39 Thousand |
HSCL
HTMEDIA
HUBTOWN
HOVS
HPAL
HPIL