HPL Electric & Power Limited (HPL)
INR 572.65
(-3.54%)
INR 572.65
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2017 | 132.55 | 139.5 | 132.55 | 138.1 | 554.91 Thousand |
| 05 Apr, 2017 | 129.0 | 139.6 | 128.3 | 133.8 | 1.59 Million |
| 03 Apr, 2017 | 119.7 | 129.3 | 119.35 | 125.7 | 873.38 Thousand |
| 31 Mar, 2017 | 114.8 | 124.15 | 114.3 | 119.05 | 1.56 Million |
| 30 Mar, 2017 | 114.8 | 116.25 | 113.5 | 114.05 | 145.43 Thousand |
| 29 Mar, 2017 | 115.0 | 116.9 | 114.05 | 114.6 | 261.78 Thousand |
| 28 Mar, 2017 | 113.3 | 116.4 | 113.3 | 114.35 | 212.46 Thousand |
| 27 Mar, 2017 | 114.5 | 117.55 | 112.4 | 113.1 | 362.31 Thousand |
| 24 Mar, 2017 | 106.0 | 119.0 | 104.4 | 114.6 | 2.19 Million |
| 23 Mar, 2017 | 104.5 | 105.5 | 103.3 | 103.45 | 101.24 Thousand |
HSCL
HTMEDIA
HUBTOWN
HOVS
HPAL
HPIL