Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 434.1 | 454.0 | 433.4 | 449.55 | 3.01 Million |
| 02 Dec, 2025 | 438.8 | 439.2 | 432.05 | 433.65 | 401.41 Thousand |
| 01 Dec, 2025 | 438.5 | 442.95 | 435.1 | 437.3 | 335.6 Thousand |
| 28 Nov, 2025 | 445.15 | 445.15 | 436.0 | 437.6 | 368.49 Thousand |
| 27 Nov, 2025 | 448.6 | 450.7 | 442.2 | 445.15 | 446.17 Thousand |
| 26 Nov, 2025 | 440.7 | 448.0 | 434.35 | 446.45 | 785 Thousand |
| 25 Nov, 2025 | 425.0 | 449.7 | 425.0 | 440.65 | 7.4 Million |
| 24 Nov, 2025 | 440.0 | 441.25 | 418.5 | 422.0 | 1.2 Million |
| 21 Nov, 2025 | 444.75 | 447.8 | 439.0 | 440.55 | 440.59 Thousand |
| 20 Nov, 2025 | 453.05 | 453.75 | 442.5 | 446.25 | 455.09 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL