Himadri Speciality Chemical Limited (HSCL)
INR 462.75
(-2.16%)
INR 462.75
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 519.9 | 521.0 | 512.0 | 513.95 | 912.84 Thousand |
| 17 Jul, 2025 | 516.7 | 522.5 | 513.0 | 517.7 | 1.36 Million |
| 16 Jul, 2025 | 518.0 | 521.7 | 510.5 | 514.15 | 1.74 Million |
| 15 Jul, 2025 | 520.0 | 534.45 | 508.25 | 513.1 | 8 Million |
| 14 Jul, 2025 | 499.2 | 520.8 | 496.6 | 516.65 | 2.12 Million |
| 11 Jul, 2025 | 509.5 | 512.6 | 495.7 | 499.2 | 1 Million |
| 10 Jul, 2025 | 512.0 | 518.0 | 507.1 | 510.05 | 1.64 Million |
| 09 Jul, 2025 | 495.0 | 518.75 | 493.2 | 509.95 | 6.25 Million |
| 08 Jul, 2025 | 490.7 | 500.55 | 483.5 | 493.0 | 1.24 Million |
| 07 Jul, 2025 | 500.0 | 504.5 | 486.1 | 491.05 | 1.11 Million |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL