Himadri Speciality Chemical Limited (HSCL)
INR 478.9
(-2.12%)
INR 478.9
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 489.25 | 491.25 | 476.7 | 478.9 | 644.13 Thousand |
| 29 Jul, 2025 | 483.4 | 492.5 | 478.4 | 486.5 | 1.26 Million |
| 28 Jul, 2025 | 496.0 | 498.85 | 480.0 | 481.1 | 1.18 Million |
| 25 Jul, 2025 | 513.0 | 513.95 | 494.0 | 498.35 | 923.73 Thousand |
| 24 Jul, 2025 | 519.45 | 527.9 | 510.35 | 513.0 | 1.81 Million |
| 23 Jul, 2025 | 516.8 | 518.9 | 506.8 | 514.85 | 1.18 Million |
| 22 Jul, 2025 | 518.0 | 522.5 | 508.55 | 513.15 | 1.1 Million |
| 21 Jul, 2025 | 514.0 | 518.9 | 505.95 | 510.2 | 954.46 Thousand |
| 18 Jul, 2025 | 519.9 | 521.0 | 512.0 | 513.95 | 912.84 Thousand |
| 17 Jul, 2025 | 516.7 | 522.5 | 513.0 | 517.7 | 1.36 Million |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL