INR 23.43
(-3.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 19.99 | 20.5 | 19.7 | 19.86 | 134.37 Thousand |
23 Jun, 2025 | 19.31 | 19.8 | 19.3 | 19.64 | 58.71 Thousand |
20 Jun, 2025 | 19.61 | 20.0 | 19.29 | 19.7 | 110.18 Thousand |
19 Jun, 2025 | 20.38 | 20.38 | 19.8 | 19.81 | 42.71 Thousand |
18 Jun, 2025 | 20.5 | 20.85 | 20.06 | 20.13 | 71.33 Thousand |
17 Jun, 2025 | 19.65 | 20.96 | 19.65 | 20.32 | 182.61 Thousand |
16 Jun, 2025 | 20.43 | 20.43 | 19.26 | 19.97 | 105.34 Thousand |
13 Jun, 2025 | 19.63 | 20.2 | 19.56 | 20.09 | 52.39 Thousand |
12 Jun, 2025 | 20.5 | 20.78 | 20.3 | 20.31 | 72.77 Thousand |
11 Jun, 2025 | 20.5 | 20.95 | 20.16 | 20.26 | 203.38 Thousand |
HUBTOWN
HUDCO
HUHTAMAKI
HPIL
HPL
HSCL