HT Media Limited (HTMEDIA)

INR 27.3

(1.83%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2021 26.2 27.8 26.2 27.55 399.82 Thousand
11 Aug, 2021 26.9 27.45 25.55 26.3 408.19 Thousand
10 Aug, 2021 28.85 28.85 26.7 26.85 717.04 Thousand
09 Aug, 2021 27.5 28.95 25.55 28.1 1.09 Million
06 Aug, 2021 27.6 28.05 27.1 27.25 307.08 Thousand
05 Aug, 2021 28.75 28.75 26.25 27.05 979.38 Thousand
04 Aug, 2021 30.45 31.5 27.55 28.3 1.64 Million
03 Aug, 2021 30.5 31.35 30.2 30.55 528.21 Thousand
02 Aug, 2021 30.9 31.55 30.6 30.8 596.09 Thousand
30 Jul, 2021 32.85 33.1 30.35 30.75 972.28 Thousand