HT Media Limited (HTMEDIA)

INR 27.3

(1.83%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2021 29.65 33.4 29.25 32.7 2.68 Million
28 Jul, 2021 30.65 30.7 28.2 29.05 934.29 Thousand
27 Jul, 2021 31.75 32.3 30.15 30.4 741.13 Thousand
26 Jul, 2021 31.65 32.9 31.2 31.45 605.46 Thousand
23 Jul, 2021 34.0 34.3 31.25 31.65 1.62 Million
22 Jul, 2021 33.7 35.3 32.55 33.85 4.92 Million
20 Jul, 2021 31.25 34.5 30.5 32.85 9.73 Million
19 Jul, 2021 26.4 31.35 26.15 30.5 9.13 Million
16 Jul, 2021 26.7 26.95 26.1 26.35 417.54 Thousand
15 Jul, 2021 26.95 27.05 26.45 26.5 165.18 Thousand