HT Media Limited (HTMEDIA)

INR 27.3

(1.83%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2020 14.0 14.25 13.65 13.65 7815.00
12 Oct, 2020 13.95 14.2 13.9 14.05 9682.00
09 Oct, 2020 14.05 14.2 13.8 13.95 4741.00
08 Oct, 2020 14.5 14.65 14.05 14.05 4624.00
07 Oct, 2020 14.1 14.5 14.0 14.4 74.84 Thousand
06 Oct, 2020 14.0 14.75 14.0 14.5 25.24 Thousand
05 Oct, 2020 14.05 14.7 14.0 14.6 86.07 Thousand
01 Oct, 2020 14.25 14.8 13.9 14.4 17.19 Thousand
30 Sep, 2020 14.0 14.7 13.95 14.25 43.96 Thousand
29 Sep, 2020 13.9 14.6 13.85 14.6 34.6 Thousand