HT Media Limited (HTMEDIA)

INR 27.3

(1.83%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2020 13.0 13.35 12.65 13.15 59.63 Thousand
09 Nov, 2020 13.45 13.8 13.05 13.3 18.25 Thousand
06 Nov, 2020 13.05 13.45 13.05 13.45 9850.00
05 Nov, 2020 12.95 13.45 12.8 12.85 36.49 Thousand
04 Nov, 2020 13.3 13.65 13.1 13.15 9747.00
03 Nov, 2020 13.3 13.7 13.2 13.3 2244.00
02 Nov, 2020 14.0 14.0 13.25 13.35 10.66 Thousand
30 Oct, 2020 14.0 14.0 13.3 13.8 6698.00
29 Oct, 2020 13.75 14.0 13.35 13.7 10.39 Thousand
28 Oct, 2020 14.55 14.55 13.65 14.0 11.58 Thousand