HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 11.5 11.75 11.0 11.45 10.42 Thousand
06 May, 2020 11.5 12.0 11.2 11.5 20.1 Thousand
05 May, 2020 11.95 12.4 11.4 11.7 15.4 Thousand
04 May, 2020 12.95 12.95 11.8 11.95 17.76 Thousand
30 Apr, 2020 12.5 12.95 12.05 12.4 59.23 Thousand
29 Apr, 2020 12.5 12.65 12.0 12.35 36.27 Thousand
28 Apr, 2020 12.6 12.95 12.0 12.5 20.21 Thousand
27 Apr, 2020 13.2 13.2 12.55 12.6 37.23 Thousand
24 Apr, 2020 13.85 13.85 13.2 13.2 46.06 Thousand
23 Apr, 2020 14.3 14.3 13.7 13.85 86.64 Thousand