HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 9.9 10.4 9.15 10.1 57.27 Thousand
01 Apr, 2020 10.0 10.55 9.55 10.2 49.02 Thousand
31 Mar, 2020 10.15 10.15 9.05 10.0 77.46 Thousand
30 Mar, 2020 10.4 10.4 9.4 10.15 232.06 Thousand
27 Mar, 2020 10.25 10.9 9.15 9.95 192.69 Thousand
26 Mar, 2020 8.15 9.7 7.9 9.45 110.69 Thousand
25 Mar, 2020 8.0 8.7 7.6 8.1 54.03 Thousand
24 Mar, 2020 9.3 9.7 7.6 8.1 125.7 Thousand
23 Mar, 2020 9.5 9.5 8.3 8.5 198.37 Thousand
20 Mar, 2020 10.9 10.9 9.0 10.3 181.14 Thousand