HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2019 27.7 28.45 27.7 28.05 12.53 Thousand
10 Jul, 2019 29.4 29.95 27.4 27.7 33.92 Thousand
09 Jul, 2019 28.45 29.45 27.75 28.35 65.47 Thousand
08 Jul, 2019 30.1 30.5 28.7 29.1 234.54 Thousand
05 Jul, 2019 31.0 32.2 30.7 31.45 96.6 Thousand
04 Jul, 2019 31.5 31.9 30.6 31.1 73.43 Thousand
03 Jul, 2019 30.25 31.65 30.25 31.35 112.12 Thousand
02 Jul, 2019 29.2 31.5 28.95 30.25 1.29 Million
01 Jul, 2019 29.0 29.95 28.2 29.5 64.97 Thousand
28 Jun, 2019 29.15 29.45 28.5 28.9 14.55 Thousand