HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2019 24.25 25.1 24.05 24.9 47.98 Thousand
07 Aug, 2019 24.9 25.2 23.5 24.5 29.09 Thousand
06 Aug, 2019 23.0 24.7 22.9 24.45 32.93 Thousand
05 Aug, 2019 22.25 23.55 22.25 23.15 25.2 Thousand
02 Aug, 2019 23.1 25.0 22.2 22.9 63.67 Thousand
01 Aug, 2019 24.05 25.0 23.1 23.25 5964.00
31 Jul, 2019 24.0 25.4 22.5 24.05 26.18 Thousand
30 Jul, 2019 25.35 25.35 23.2 23.45 24.73 Thousand
29 Jul, 2019 25.65 25.75 24.1 25.35 30.22 Thousand
26 Jul, 2019 26.0 26.5 25.25 25.55 89.46 Thousand