INR 26.17
(-0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2019 | 34.4 | 34.8 | 34.15 | 34.6 | 30.44 Thousand |
28 May, 2019 | 34.9 | 35.05 | 34.1 | 34.4 | 25.62 Thousand |
27 May, 2019 | 34.7 | 35.0 | 34.6 | 34.9 | 58.76 Thousand |
24 May, 2019 | 33.65 | 35.0 | 33.65 | 34.7 | 40.11 Thousand |
23 May, 2019 | 35.05 | 35.25 | 34.1 | 34.55 | 21.45 Thousand |
22 May, 2019 | 35.5 | 35.5 | 34.4 | 34.9 | 18.77 Thousand |
21 May, 2019 | 35.1 | 35.75 | 34.35 | 34.9 | 129.58 Thousand |
20 May, 2019 | 35.75 | 36.6 | 34.75 | 35.0 | 140.35 Thousand |
17 May, 2019 | 34.9 | 35.2 | 34.65 | 34.95 | 52.63 Thousand |
16 May, 2019 | 34.6 | 35.0 | 34.45 | 34.9 | 17.13 Thousand |
HUBTOWN
HUDCO
HUHTAMAKI
HPIL
HPL
HSCL