HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
15 May, 2019 33.95 34.95 33.75 34.6 21.63 Thousand
14 May, 2019 34.75 35.2 31.1 34.35 180.89 Thousand
13 May, 2019 36.55 36.55 34.1 34.85 125.04 Thousand
10 May, 2019 38.1 38.6 35.6 37.5 175.77 Thousand
09 May, 2019 38.1 38.9 37.25 38.1 86.01 Thousand
08 May, 2019 38.75 39.0 38.0 38.6 50.51 Thousand
07 May, 2019 38.3 40.5 38.1 38.75 46.45 Thousand
06 May, 2019 37.2 38.45 37.2 38.25 17.93 Thousand
03 May, 2019 38.0 38.9 37.15 37.7 52.3 Thousand
02 May, 2019 39.35 40.15 38.0 38.15 29.84 Thousand