HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2019 45.0 45.5 43.8 44.25 129.44 Thousand
27 Mar, 2019 46.55 47.4 44.6 44.95 309.06 Thousand
26 Mar, 2019 46.75 47.9 46.45 46.75 157.7 Thousand
25 Mar, 2019 47.0 48.15 46.1 46.75 197.88 Thousand
22 Mar, 2019 43.8 49.75 42.65 47.05 843.83 Thousand
20 Mar, 2019 42.55 44.4 42.25 43.4 92.92 Thousand
19 Mar, 2019 42.4 43.0 42.25 42.75 79.87 Thousand
18 Mar, 2019 44.0 44.75 42.0 42.55 107.93 Thousand
15 Mar, 2019 44.7 45.4 43.8 44.15 75.73 Thousand
14 Mar, 2019 45.85 45.9 44.5 44.85 59.92 Thousand