HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2019 45.5 47.2 44.0 45.95 154.78 Thousand
12 Mar, 2019 45.85 46.6 45.15 45.5 91.84 Thousand
11 Mar, 2019 44.3 46.65 44.3 45.5 241.52 Thousand
08 Mar, 2019 42.9 44.2 42.7 43.65 98.02 Thousand
07 Mar, 2019 45.1 46.2 41.9 42.35 149.08 Thousand
06 Mar, 2019 41.75 45.2 41.75 44.6 248.5 Thousand
05 Mar, 2019 39.2 41.6 38.85 41.35 209.09 Thousand
01 Mar, 2019 37.15 38.95 37.15 38.65 107.04 Thousand
28 Feb, 2019 36.95 37.5 36.35 37.15 47.32 Thousand
27 Feb, 2019 37.7 38.1 36.6 36.95 73.34 Thousand