HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2018 54.4 54.5 52.75 53.4 100.85 Thousand
14 Sep, 2018 52.0 54.5 51.45 53.95 180.61 Thousand
12 Sep, 2018 53.45 53.45 51.6 52.4 156.06 Thousand
11 Sep, 2018 53.0 54.2 52.55 52.75 139.44 Thousand
10 Sep, 2018 54.0 54.6 53.0 53.5 59.04 Thousand
07 Sep, 2018 54.7 54.85 53.45 53.85 100.53 Thousand
06 Sep, 2018 54.05 54.9 53.2 54.7 76.47 Thousand
05 Sep, 2018 55.0 55.45 53.1 54.0 90.14 Thousand
04 Sep, 2018 56.35 57.0 54.7 55.0 75.75 Thousand
03 Sep, 2018 56.0 56.85 55.45 56.15 150.57 Thousand