HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2018 53.55 55.95 53.5 55.55 178.75 Thousand
30 Aug, 2018 53.25 54.2 52.95 53.75 715.35 Thousand
29 Aug, 2018 54.3 54.9 53.0 53.35 148.96 Thousand
28 Aug, 2018 54.45 55.1 53.85 53.95 99.46 Thousand
27 Aug, 2018 55.25 55.25 53.65 54.05 107.11 Thousand
24 Aug, 2018 55.6 55.85 54.3 54.5 123.16 Thousand
23 Aug, 2018 57.8 57.8 54.9 55.25 210.88 Thousand
21 Aug, 2018 56.85 58.7 56.1 57.2 149.09 Thousand
20 Aug, 2018 55.5 57.8 55.5 57.0 92.26 Thousand
17 Aug, 2018 56.15 56.5 54.95 55.5 116.97 Thousand