INR 27.1
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2024 | 25.0 | 25.55 | 24.9 | 25.05 | 476.83 Thousand |
29 May, 2024 | 25.4 | 25.75 | 25.25 | 25.35 | 195.59 Thousand |
28 May, 2024 | 26.3 | 26.45 | 25.2 | 25.45 | 382.53 Thousand |
27 May, 2024 | 26.65 | 27.0 | 26.25 | 26.3 | 262.92 Thousand |
24 May, 2024 | 26.65 | 27.5 | 26.5 | 26.6 | 437.13 Thousand |
23 May, 2024 | 26.95 | 27.0 | 26.55 | 26.75 | 347.47 Thousand |
22 May, 2024 | 26.85 | 27.3 | 26.35 | 26.85 | 293.21 Thousand |
21 May, 2024 | 27.2 | 27.25 | 26.65 | 26.7 | 292.05 Thousand |
18 May, 2024 | 27.0 | 27.4 | 26.85 | 27.05 | 97.01 Thousand |
17 May, 2024 | 27.1 | 27.25 | 26.7 | 26.8 | 441.27 Thousand |
HUBTOWN
HUDCO
HUHTAMAKI
HPIL
HPL
HSCL