HT Media Limited (HTMEDIA)

INR 27.1

(-0.77%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 27.05 27.3 26.55 26.95 330.92 Thousand
15 May, 2024 27.4 27.65 26.65 26.85 620.06 Thousand
14 May, 2024 27.45 27.65 27.1 27.25 648.39 Thousand
13 May, 2024 29.9 29.9 26.8 27.25 1.08 Million
10 May, 2024 27.25 28.0 26.9 27.55 585.64 Thousand
09 May, 2024 29.1 29.1 26.8 27.05 1.53 Million
08 May, 2024 27.2 31.8 26.8 29.15 3.95 Million
07 May, 2024 27.85 28.1 26.85 27.2 445.26 Thousand
06 May, 2024 28.35 28.6 27.65 28.0 446.31 Thousand
03 May, 2024 28.1 29.55 28.1 28.65 975.63 Thousand