HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2009 129.9 138.9 129.5 133.35 102.65 Thousand
05 Nov, 2009 130.95 131.5 127.0 130.0 31.81 Thousand
04 Nov, 2009 123.7 130.5 123.7 129.3 167.74 Thousand
03 Nov, 2009 134.0 134.25 120.0 123.0 116.45 Thousand
30 Oct, 2009 132.5 134.85 129.0 131.25 142.42 Thousand
29 Oct, 2009 129.0 130.95 124.0 130.9 52.62 Thousand
28 Oct, 2009 126.95 129.9 125.0 129.05 51.93 Thousand
27 Oct, 2009 127.9 133.0 126.5 127.0 271.33 Thousand
26 Oct, 2009 126.0 129.4 120.1 128.55 69.11 Thousand
23 Oct, 2009 127.8 128.8 123.6 124.15 33.52 Thousand