HT Media Limited (HTMEDIA)
INR 26.17
(-0.19%)
INR 26.17
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2009 | 122.55 | 124.8 | 118.8 | 118.8 | 11.64 Thousand |
| 06 Oct, 2009 | 124.3 | 124.3 | 118.0 | 120.4 | 16.26 Thousand |
| 05 Oct, 2009 | 128.0 | 129.65 | 120.3 | 122.0 | 25.82 Thousand |
| 01 Oct, 2009 | 132.0 | 133.5 | 127.1 | 128.85 | 23.78 Thousand |
| 30 Sep, 2009 | 130.0 | 134.9 | 128.5 | 130.65 | 48.26 Thousand |
| 29 Sep, 2009 | 129.0 | 131.45 | 125.55 | 127.9 | 30.95 Thousand |
| 25 Sep, 2009 | 126.15 | 132.45 | 126.0 | 126.0 | 67.96 Thousand |
| 24 Sep, 2009 | 127.4 | 130.5 | 125.6 | 128.85 | 28.49 Thousand |
| 23 Sep, 2009 | 131.7 | 137.5 | 125.25 | 125.45 | 120.21 Thousand |
| 22 Sep, 2009 | 137.7 | 137.7 | 133.2 | 134.0 | 34.89 Thousand |
HUBTOWN
HUDCO
HUHTAMAKI
HPIL
HPL
HSCL